Hi price, The Prague Stock Exchange dne 10.2.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.10	-7.61%	0	0
EB EURCZK TL06	5.49	-7.89%	0	0
EB OMV TL02	5.59	-29.06%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURUSD TL01	6.31	-12.24%	0	0
EB O2 TS02	6.78	+6.10%	0	0
EB RBI TS03	8.27	-2.01%	0	0
EB INFINEON TS02	8.65	+6.66%	37 740	4 200
EB CBK TS05	8.80	-0.79%	0	0
EB EGB TS10	8.83	-2.21%	0	0
EB O2 TL02	9.24	-4.45%	0	0
EB DBK TL05	11.24	-1.06%	0	0
EB RBI TL02	11.36	+0.62%	0	0
EB CEZ TL10	11.62	-1.19%	0	0
‹‹ First 60     Next 20 ›