Lo price, RM System dne 10.2.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | 0.00% | 31 900 | 3 300 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
| STOCK | 65.00 | +1.56% | 2 620 819 | 40 481 | 64.00 | 0.00% | 16 000 | 250 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.50 | +0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.20 | +0.23% | 39 458 830 | 458 774 | 86.20 | +0.23% | 471 402 | 5 500 | ||||||
| NOKIA CORP. | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||||
| E4U | 100.00 | 0.00% | 20 000 | 200 | 99.50 | 0.00% | 0 | 0 | ||||||
| CETV | 102.20 | -0.20% | 7 942 441 | 77 515 | 101.40 | -0.59% | 252 434 | 2 488 | ||||||
| AVAST | 139.00 | +1.46% | 14 177 552 | 102 602 | 137.00 | -1.43% | 621 958 | 4 479 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 183.00 | +1.66% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||||
| O2 C.R. | 231.50 | -1.70% | 23 949 710 | 102 927 | 236.00 | -0.63% | 1 477 168 | 6 250 | ||||||
| KOFOLA CS | 262.00 | -0.38% | 2 729 960 | 10 368 | 264.00 | -0.75% | 234 646 | 883 | ||||||
| DEUTSCHE TELEKOM | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 503.00 | -0.69% | 223 001 401 | 443 052 | 504.50 | -0.79% | 4 533 699 | 8 993 | ||||||
| ||||||||||||||
