The Prague Stock Exchange and RM-System - daily results dne 10.2.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 105.00 | 0.00% | 525 000 | 5 | ||||||||||
| SHELL | 600.40 | -0.13% | 3 602 | 6 | ||||||||||
| E.ON | 264.80 | +1.96% | 7 944 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 102.75 | +0.24% | 838 062 | 80 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| PSG 5,25/23 | 101.50 | -1.92% | 1 174 294 | 115 | ||||||||||
| ORLEN | 427.50 | -2.86% | 71 197 | 166 | ||||||||||
| EB VOW TS04 | 85.52 | +3.86% | 17 338 | 200 | ||||||||||
| E4U | 100.00 | 0.00% | 20 000 | 200 | 99.50 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 798 465 | 385 | ||||||||||
| EB WTI TL16 | 107.70 | -11.57% | 48 382 | 426 | ||||||||||
| EB WTI TL12 | 229.18 | -4.27% | 150 817 | 656 | ||||||||||
| DEUTSCHE BANK AG | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.52% | 25 495 460 | 1 665 | 15 420.00 | -0.13% | 154 400 | 10 | ||||||
| EB BMW TL01 | 22.06 | -5.36% | 56 327 | 2 300 | ||||||||||
| EB RBI TL01 | 15.29 | +0.39% | 37 975 | 2 500 | ||||||||||
| NOKIA CORP. | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||||
| EB INFINEON TS02 | 8.65 | +6.66% | 37 740 | 4 200 | ||||||||||
| KOFOLA CS | 262.00 | -0.38% | 2 729 960 | 10 368 | 264.00 | -0.75% | 234 646 | 883 | ||||||
| VIG | 620.00 | -0.56% | 9 844 200 | 15 872 | 625.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
