The Prague Stock Exchange and RM-System - daily results dne 10.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 44 210.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 680.00 | -0.44% | 109 729 998 | 160 700 | 684.00 | -0.15% | 2 217 248 | 3 245 | ||||||
AVAST | 147.75 | +0.31% | 4 348 272 | 29 520 | 146.60 | -0.94% | 258 287 | 1 749 | ||||||
COLT CZ GROUP SE | 350.00 | 0.00% | 8 554 800 | 24 585 | 350.00 | -1.68% | 359 320 | 1 030 | ||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.50 | -3.00% | 0 | 0 | ||||||
|