The Prague Stock Exchange and RM-System - daily results dne 10.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS18 | 89.06 | -10.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.90 | -4.44% | 0 | 0 | ||||||||||
| EB VOW TS04 | 59.43 | -3.51% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.61 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 24.90 | -3.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.75 | -3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 86.46 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.59 | -2.76% | 42 042 | 1 760 | ||||||||||
| EB BMW TS02 | 50.85 | -2.75% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 133.74 | -2.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.02 | -2.65% | 29 300 | 383 | ||||||||||
| EB WTI TS15 | 396.19 | -2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 25.37 | -2.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.54 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.37 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.10 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TS12 | 6.74 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 522.40 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 33.37 | -1.94% | 0 | 0 | ||||||||||
| SHELL | 405.00 | -1.94% | 1 034 600 | 2 535 | ||||||||||
| ||||||||||||||
