The Prague Stock Exchange and RM-System - daily results dne 10.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2021  15.2.2021  12.2.2021  11.2.2021 10.2.2021

The Prague Sotck Exchange and RM-System - daily results - 10.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	11.82	+8.34%	14 340	1 200
EB EURCZK TL07	9.30	+7.76%	0	0
EB DAI TS02	12.68	+6.73%	0	0
EB DBK TL08	9.73	+4.85%	0	0
EB SILVER TS09	92.39	+3.86%	0	0
EB DBK TL07	13.49	+3.53%	0	0
EB ADIDAS TL03	99.16	+3.47%	0	0
EB AVAST TL03	5.80	+3.02%	95 010	16 000
TMR	930.00	+2.76%	101 765	113
EB EURUSD TL03	31.62	+2.73%	0	0
EB VIG TL02	28.33	+2.61%	0	0
EB RBI TL03	22.01	+2.42%	0	0
EB HENKEL TS01	47.60	+2.34%	0	0
EB BMW TL03	84.02	+2.13%	0	0
NATLAND R. 5,47/24	102.50	+1.99%	1 699 636	164
EB CBK TS06	3.64	+1.96%	0	0
EB LHA TS02	27.42	+1.93%	0	0
EB SAP TS03	143.18	+1.91%	0	0
EB OMV TS03	54.76	+1.88%	0	0
EB WTI TL21	591.19	+1.66%	0	0
‹‹ First 60     Next 20 ›