The Prague Stock Exchange and RM-System - daily results dne 10.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 63.66 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.07 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TL10 | 45.62 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.89 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TS16 | 565.27 | -1.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 14.92 | -1.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.71 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 998.50 | -1.24% | 327 771 400 | 328 010 | 998.00 | -0.89% | 13 493 958 | 13 504 | ||||||
| FIXED.ZONE | 342.00 | -1.16% | 17 100 | 50 | 350.00 | +1.15% | 4 200 | 12 | ||||||
| EB ADIDAS TL01 | 291.22 | -1.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 62.37 | -1.11% | 0 | 0 | ||||||||||
| E.ON | 298.65 | -0.95% | 26 312 | 88 | ||||||||||
| EB BMW TL03 | 136.02 | -0.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.85 | -0.85% | 28 980 636 | 308 052 | 94.20 | -0.52% | 1 382 723 | 14 625 | ||||||
| EB S&P 500 TS02 | 94.48 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 859.50 | -0.75% | 241 082 973 | 279 362 | 860.00 | -0.58% | 11 437 478 | 13 236 | ||||||
| EN.-PRO GF 6,50/23 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||||
| EB MONETA TL05 | 28.19 | -0.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.83 | -0.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 199.97 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
