The Prague Stock Exchange and RM-System - daily results dne 10.2.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 45.79 | +2.10% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.50 | +2.03% | 15 735 790 | 417 | ||||||||||
| EB WTI TL20 | 1 545.98 | +1.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.70 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 657.70 | +1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 197.67 | +1.68% | 0 | 0 | ||||||||||
| EB EGB TL12 | 28.53 | +1.67% | 0 | 0 | ||||||||||
| EB BMW TS06 | 64.97 | +1.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 740.60 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.65 | +1.57% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 98.50 | +1.55% | 5 138 646 | 500 | ||||||||||
| EB WTI PC04 | 1 982.95 | +1.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 333.23 | +1.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 499.99 | +1.40% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.96 | +1.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.29 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TL09 | 12.24 | +1.24% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 96.99 | +1.03% | 493 121 | 50 | ||||||||||
| DEUTSCHE BANK AG | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||||
| EB USDCZK TS15 | 29.68 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
