The Prague Stock Exchange and RM-System - daily results dne 10.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2022  15.2.2022  14.2.2022  11.2.2022 10.2.2022

The Prague Sotck Exchange and RM-System - daily results - 10.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	18.12	+0.89%	0	0
EB EGB TL11	51.63	+0.88%	0	0
EB ADIDAS TS05	388.56	+0.81%	0	0
EB GLD TL9	1 211.35	+0.81%	0	0
EB DAX TL17	890.67	+0.78%	0	0
EB VOLKSWAGEN TL05	150.60	+0.74%	102 386	700
KARO LEATHER	140.00	+0.72%	140 000	1 000	145.00	+1.39%	39 150	270
PHILIP MORRIS ČR A	16 760.00	+0.72%	4 843 780	289	16 800.00	0.00%	504 380	30
EB EURCZK TS19	24.45	+0.66%	0	0
AVAST	181.00	+0.64%	82 749 431	459 395	180.50	+1.34%	2 330 974	12 977
EB EGB TL10	73.76	+0.59%	0	0
EB EGB TL5	81.66	+0.53%	0	0
JTEF CZKI 5,00/23	98.00	+0.50%	2 927 917	1
EB DAX TL16	1 440.28	+0.46%	0	0
EB EURCZK TS18	35.35	+0.45%	0	0
EB VOW TL04	292.38	+0.35%	0	0
EB DAX TL15	1 944.29	+0.32%	0	0
EB SAP TL01	74.55	+0.32%	0	0
ERSTE GROUP BANK A	1 086.50	+0.28%	166 294 196	152 306	1 085.50	+0.65%	2 171 444	1 990
EB GLD IC2	3 902.18	+0.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›