The Prague Stock Exchange and RM-System - daily results dne 10.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 342.00 | -1.16% | 17 100 | 50 | 350.00 | +1.15% | 4 200 | 12 | ||||||
| DEUTSCHE TELEKOM | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | +1.53% | 5 320 | 4 | ||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 6 144 | 39 | ||||||
| APPLE INC. | 4 279.50 | +0.22% | 12 839 | 3 | ||||||||||
| CPI FIM | 16.10 | 0.00% | 16 348 | 1 011 | ||||||||||
| NOKIA CORP. | 123.50 | -0.60% | 137 250 | 1 100 | 124.00 | -1.74% | 24 800 | 200 | ||||||
| KARO LEATHER | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||||
| ALPHABET (GOOGLE) | 59 980.00 | +0.06% | 59 980 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 64 800 | 6 | ||||||||||
| METROSTAV | 940.00 | -2.08% | 66 890 | 71 | ||||||||||
| VIG | 645.00 | +0.16% | 1 892 818 | 2 950 | 642.00 | +0.15% | 103 992 | 162 | ||||||
| FIO BANKA 5,00/27 | 10 420.00 | -0.18% | 124 978 | 12 | ||||||||||
| COLT CZ GROUP SE | 522.00 | -0.38% | 2 333 084 | 4 437 | 526.00 | -0.37% | 129 980 | 247 | ||||||
| LÁZNĚ PODĚBRADY | 8 050.00 | -9.55% | 136 850 | 17 | ||||||||||
| TWITTER, INC | 777.00 | -4.07% | 286 576 | 359 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 469 800 | 290 | 1 630.00 | -1.80% | 295 590 | 181 | ||||||
| META PLATFORMS | 6 800.00 | +4.00% | 334 508 | 50 | ||||||||||
| MICROSOFT CORP. | 6 784.00 | -0.11% | 354 168 | 52 | ||||||||||
| KOFOLA CS | 316.00 | -0.32% | 804 307 | 2 547 | 318.00 | +0.63% | 398 876 | 1 261 | ||||||
| ||||||||||||||
