The Prague Stock Exchange and RM-System - daily results dne 10.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.00 | +0.50% | 2 927 917 | 1 | ||||||||||
| MOL | 187.00 | -0.48% | 187 | 1 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 216 000 | 2 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
| FACC | 224.50 | +6.90% | 1 347 | 6 | ||||||||||
| KGHM POLSKA-MIEDZ | 262.20 | +2.18% | 6 031 | 23 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 28 620 | 27 | ||||||||||
| LIB. O. M. 5,30/23 | 96.99 | +1.03% | 493 121 | 50 | ||||||||||
| FIXED.ZONE | 342.00 | -1.16% | 17 100 | 50 | 350.00 | +1.15% | 4 200 | 12 | ||||||
| RBI | 685.40 | +2.45% | 45 899 | 67 | ||||||||||
| E.ON | 298.65 | -0.95% | 26 312 | 88 | ||||||||||
| E4U | 118.00 | +3.51% | 11 800 | 100 | 116.00 | +0.86% | 0 | 0 | ||||||
| EB EGB TS13 | 7.68 | -5.54% | 819 | 100 | ||||||||||
| ORLEN | 386.00 | -2.28% | 40 816 | 104 | ||||||||||
| DEUTSCHE TELEKOM | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.72% | 4 843 780 | 289 | 16 800.00 | 0.00% | 504 380 | 30 | ||||||
| PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 469 800 | 290 | 1 630.00 | -1.80% | 295 590 | 181 | ||||||
| TMR | 700.00 | 0.00% | 207 900 | 297 | ||||||||||
| DEUTSCHE BANK AG | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||||
| CTP | 402.00 | +3.34% | 164 296 | 406 | ||||||||||
| ||||||||||||||
