Top number of shares per day, The Prague Stock Exchange dne 10.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 34 600 659 | 29 828 154 | ||||||||||
| AVAST | 181.00 | +0.64% | 82 749 431 | 459 395 | 180.50 | +1.34% | 2 330 974 | 12 977 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 378 604 | 329 221 | ||||||||||
| KOMERČNÍ BANKA | 998.50 | -1.24% | 327 771 400 | 328 010 | 998.00 | -0.89% | 13 493 958 | 13 504 | ||||||
| MONETA MONEY BANK | 93.85 | -0.85% | 28 980 636 | 308 052 | 94.20 | -0.52% | 1 382 723 | 14 625 | ||||||
| ČEZ | 859.50 | -0.75% | 241 082 973 | 279 362 | 860.00 | -0.58% | 11 437 478 | 13 236 | ||||||
| ERSTE GROUP BANK A | 1 086.50 | +0.28% | 166 294 196 | 152 306 | 1 085.50 | +0.65% | 2 171 444 | 1 990 | ||||||
| EB RBI TS02 | 3.55 | -24.79% | 191 930 | 47 000 | ||||||||||
| O2 C.R. | 268.50 | -0.19% | 8 544 931 | 31 801 | 269.50 | +0.19% | 1 568 782 | 5 836 | ||||||
| PHOTON ENERGY | 36.80 | +2.22% | 350 376 | 9 512 | ||||||||||
| COLT CZ GROUP SE | 522.00 | -0.38% | 2 333 084 | 4 437 | 526.00 | -0.37% | 129 980 | 247 | ||||||
| VIG | 645.00 | +0.16% | 1 892 818 | 2 950 | 642.00 | +0.15% | 103 992 | 162 | ||||||
| KOFOLA CS | 316.00 | -0.32% | 804 307 | 2 547 | 318.00 | +0.63% | 398 876 | 1 261 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.60% | 9 908 050 | 1 200 | ||||||||||
| NOKIA CORP. | 123.50 | -0.60% | 137 250 | 1 100 | 124.00 | -1.74% | 24 800 | 200 | ||||||
| KARO LEATHER | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||||
| ALPHA Q. 5,25/26 | 98.50 | -0.51% | 9 169 500 | 900 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||||
| EB CEZ TL12 | 51.72 | -2.08% | 42 416 | 800 | ||||||||||
| NUPEH CZ 5,90/25 | 97.75 | +2.89% | 7 956 356 | 800 | ||||||||||
| ||||||||||||||
