The Prague Stock Exchange and RM-System - daily results dne 10.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2022  15.2.2022  14.2.2022  11.2.2022 10.2.2022

The Prague Sotck Exchange and RM-System - daily results - 10.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	3.55	-24.79%	191 930	47 000
EB OMV TS05	10.84	-20.41%	0	0
EB DBK TS03	4.53	-8.48%	0	0
EB NG TL02	31.17	-7.51%	0	0
EB WTI TS8	389.64	-7.22%	0	0
EB LUFTHANSA TS04	3.22	-6.12%	0	0
EB EGB TS13	7.68	-5.54%	819	100
EB WTI TS7	558.08	-5.19%	0	0
EB CEZ TL13	20.31	-5.14%	0	0
EB SILVER TS09	157.97	-4.68%	0	0
EB ADIDAS TL04	68.06	-4.50%	0	0
EB EURCZK TL08	4.07	-3.78%	0	0
EB DAIMLER TL05	24.59	-3.68%	0	0
EB HENKEL TS01	62.65	-3.30%	0	0
EB CBK TS03	9.61	-3.22%	0	0
EB KOM TL11	25.57	-2.66%	0	0
ORLEN	386.00	-2.28%	40 816	104
EB GOLD TS10	624.53	-2.13%	0	0
EB CEZ TL12	51.72	-2.08%	42 416	800
EB BMW TL04	58.18	-1.87%	0	0
‹‹ First 60     Next 20 ›