The Prague Stock Exchange and RM-System - daily results dne 10.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2022  15.2.2022  14.2.2022  11.2.2022 10.2.2022

The Prague Sotck Exchange and RM-System - daily results - 10.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS12	14.58	+8.56%	0	0
FACC	224.50	+6.90%	1 347	6
EB SILVER TL10	116.59	+6.78%	0	0
EB KOM TS04	15.49	+6.17%	0	0
EB HENKEL TL04	43.81	+4.83%	0	0
EB RBI TL04	25.14	+4.79%	0	0
EB WTI TL23	736.57	+4.08%	0	0
EB SILVER TL08	207.03	+3.64%	0	0
EB OMV TL04	77.68	+3.56%	0	0
E4U	118.00	+3.51%	11 800	100	116.00	+0.86%	0	0
CTP	402.00	+3.34%	164 296	406
EB LUFTHANSA TL05	6.48	+3.02%	0	0
EB WTI TL22	1 006.34	+2.91%	0	0
NUPEH CZ 5,90/25	97.75	+2.89%	7 956 356	800
EB CBK TL04	12.19	+2.70%	0	0
RBI	685.40	+2.45%	45 899	67
EB RBI TL03	50.88	+2.29%	0	0
PHOTON ENERGY	36.80	+2.22%	350 376	9 512
KGHM POLSKA-MIEDZ	262.20	+2.18%	6 031	23
EB WTI TL21	1 345.33	+2.13%	0	0
‹‹ First 60     Next 20 ›