The Prague Stock Exchange and RM-System - daily results dne 10.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2022  15.2.2022  14.2.2022  11.2.2022 10.2.2022

The Prague Sotck Exchange and RM-System - daily results - 10.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					6 800.00	+4.00%	334 508	50
TOMA	1 300.00	0.00%	0	0	1 330.00	+1.53%	5 320	4
KARO LEATHER	140.00	+0.72%	140 000	1 000	145.00	+1.39%	39 150	270
AVAST	181.00	+0.64%	82 749 431	459 395	180.50	+1.34%	2 330 974	12 977
FIXED.ZONE	342.00	-1.16%	17 100	50	350.00	+1.15%	4 200	12
DEUTSCHE BANK AG	350.00	+1.01%	121 985	350	350.00	+1.15%	419 065	1 195
E4U	118.00	+3.51%	11 800	100	116.00	+0.86%	0	0
ERSTE GROUP BANK A	1 086.50	+0.28%	166 294 196	152 306	1 085.50	+0.65%	2 171 444	1 990
KOFOLA CS	316.00	-0.32%	804 307	2 547	318.00	+0.63%	398 876	1 261
DEUTSCHE TELEKOM	425.90	-0.34%	53 305	125	430.00	+0.58%	4 300	10
PRABOS PLUS	396.00	0.00%	0	0	396.00	+0.50%	0	0
APPLE INC.					4 279.50	+0.22%	12 839	3
O2 C.R.	268.50	-0.19%	8 544 931	31 801	269.50	+0.19%	1 568 782	5 836
VIG	645.00	+0.16%	1 892 818	2 950	642.00	+0.15%	103 992	162
VOLKSWAGEN AG					6 260.00	+0.06%	1 266 950	203
ALPHABET (GOOGLE)					59 980.00	+0.06%	59 980	1
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›