The Prague Stock Exchange and RM-System - daily results dne 10.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 182.00 | -9.00% | 36 400 | 200 | 195.00 | -0.25% | 96 050 | 500 | ||||||
| GEN DIGITAL | 493.00 | +1.02% | 147 346 | 301 | 492.00 | +0.20% | 36 900 | 75 | ||||||
| E.ON | 238.10 | +0.04% | 72 382 | 304 | ||||||||||
| EB GOLD TS11 | 713.09 | +6.04% | 256 420 | 356 | ||||||||||
| NOKIA CORP. | 104.26 | -1.31% | 39 758 | 380 | 105.00 | -0.66% | 83 053 | 790 | ||||||
| GEVORKYAN | 230.00 | +0.88% | 92 000 | 400 | 232.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 020.00 | -1.05% | 9 051 080 | 521 | 17 300.00 | +0.23% | 868 980 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 707 264 | 665 | ||||||||||
| VIG | 599.00 | -0.83% | 470 264 | 781 | 600.00 | -0.66% | 301 250 | 500 | ||||||
| HARDWARIO | 16.20 | +1.25% | 16 200 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 223.87 | -5.18% | 221 140 | 1 000 | ||||||||||
| EB CEZ TL13 | 30.22 | +7.09% | 28 620 | 1 000 | ||||||||||
| RMS MEZZANINE | 2.08 | +4.00% | 2 157 | 1 037 | 2.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 314.00 | -3.09% | 354 695 | 1 120 | ||||||||||
| EB DBK TS03 | 11.25 | +9.44% | 14 690 | 1 300 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 142 014 | 1 317 | ||||||||||
| KARO LEATHER | 144.00 | +5.11% | 288 000 | 2 000 | 139.00 | +0.72% | 160 546 | 1 165 | ||||||
| EB LUFTHANSA TL03 | 19.45 | -6.94% | 49 955 | 2 500 | ||||||||||
| PRABOS PLUS | 161.00 | -3.01% | 704 375 | 4 375 | 165.00 | -3.50% | 143 123 | 861 | ||||||
| EB RWE TL02 | 17.37 | -7.11% | 132 220 | 7 000 | ||||||||||
| ||||||||||||||
