Top number of shares per day, The Prague Stock Exchange dne 10.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 684.80 | +6.87% | 33 370 | 52 | ||||||||||
| ATS | 698.00 | -1.83% | 34 900 | 50 | ||||||||||
| EB EGB TL10 | 51.78 | -5.37% | 1 551 | 30 | ||||||||||
| VOLKSWAGEN | 3 087.50 | -1.55% | 92 806 | 30 | ||||||||||
| OMV | 1 126.50 | +8.32% | 29 896 | 27 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| CTP | 322.50 | -1.53% | 3 225 | 10 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 300 000 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | -1.69% | 951 | 2 | 481.20 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 56.27 | -4.93% | 58 | 1 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | +0.97% | 103 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
| E4U | 137.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 18.19 | -4.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 478.53 | +13.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 279.74 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 786.17 | -3.04% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 620.52 | -1.51% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 24.17 | +12.11% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.23 | -4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
