Hi price, The Prague Stock Exchange dne 10.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 020.00 | -1.05% | 9 051 080 | 521 | 17 300.00 | +0.23% | 868 980 | 50 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 131.89 | -0.06% | 499 409 | 121 | ||||||||||
EB DAX PC01 | 3 620.52 | -1.51% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 087.50 | -1.55% | 92 806 | 30 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 020.15 | +2.93% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 786.17 | -3.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 358.17 | +2.93% | 0 | 0 | ||||||||||
|