The Prague Stock Exchange and RM-System - daily results dne 10.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 56.27 | -4.93% | 58 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | -1.69% | 951 | 2 | 481.20 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 51.78 | -5.37% | 1 551 | 30 | ||||||||||
| RMS MEZZANINE | 2.08 | +4.00% | 2 157 | 1 037 | 2.00 | 0.00% | 0 | 0 | ||||||
| CTP | 322.50 | -1.53% | 3 225 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 113.35 | -2.81% | 6 914 | 61 | ||||||||||
| EB ADIDAS TL05 | 124.45 | -25.31% | 12 332 | 93 | ||||||||||
| EB DBK TS03 | 11.25 | +9.44% | 14 690 | 1 300 | ||||||||||
| HARDWARIO | 16.20 | +1.25% | 16 200 | 1 000 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 271.60 | -3.05% | 28 144 | 103 | 273.60 | -2.28% | 56 525 | 206 | ||||||
| EB CEZ TL13 | 30.22 | +7.09% | 28 620 | 1 000 | ||||||||||
| OMV | 1 126.50 | +8.32% | 29 896 | 27 | ||||||||||
| SHELL | 684.80 | +6.87% | 33 370 | 52 | ||||||||||
| ATS | 698.00 | -1.83% | 34 900 | 50 | ||||||||||
| FIXED.ZONE | 182.00 | -9.00% | 36 400 | 200 | 195.00 | -0.25% | 96 050 | 500 | ||||||
| NOKIA CORP. | 104.26 | -1.31% | 39 758 | 380 | 105.00 | -0.66% | 83 053 | 790 | ||||||
| EB CBK TS03 | 5.83 | +4.48% | 40 470 | 7 000 | ||||||||||
| PRIMOCO UAV SE | 400.00 | -1.96% | 44 000 | 110 | ||||||||||
| EB LUFTHANSA TL03 | 19.45 | -6.94% | 49 955 | 2 500 | ||||||||||
| ||||||||||||||
