The Prague Stock Exchange and RM-System - daily results dne 10.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 103.00 | +0.97% | 103 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
| EB INFINEON TL03 | 56.27 | -4.93% | 58 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | -1.69% | 951 | 2 | 481.20 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 300 000 | 3 | ||||||||||
| CTP | 322.50 | -1.53% | 3 225 | 10 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 126.50 | +8.32% | 29 896 | 27 | ||||||||||
| VOLKSWAGEN | 3 087.50 | -1.55% | 92 806 | 30 | ||||||||||
| EB EGB TL10 | 51.78 | -5.37% | 1 551 | 30 | ||||||||||
| ATS | 698.00 | -1.83% | 34 900 | 50 | ||||||||||
| SHELL | 684.80 | +6.87% | 33 370 | 52 | ||||||||||
| J&T BK 7,00% PERP | 100.88 | +0.08% | 53 466 | 53 | ||||||||||
| EB VOLKSWAGEN TL06 | 113.35 | -2.81% | 6 914 | 61 | ||||||||||
| EB ADIDAS TL05 | 124.45 | -25.31% | 12 332 | 93 | ||||||||||
| PILULKA LÉKÁRNY | 710.00 | -0.70% | 71 000 | 100 | 725.00 | -0.68% | 228 350 | 312 | ||||||
| DEUTSCHE BANK AG | 271.60 | -3.05% | 28 144 | 103 | 273.60 | -2.28% | 56 525 | 206 | ||||||
| PRIMOCO UAV SE | 400.00 | -1.96% | 44 000 | 110 | ||||||||||
| EB GLD IC2 | 4 131.89 | -0.06% | 499 409 | 121 | ||||||||||
| RBI | 378.40 | -3.81% | 70 911 | 182 | ||||||||||
| ||||||||||||||
