The Prague Stock Exchange and RM-System - daily results dne 10.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 124.45 | -25.31% | 12 332 | 93 | ||||||||||
| EB OMV TS05 | 24.04 | -15.62% | 0 | 0 | ||||||||||
| FIXED.ZONE | 182.00 | -9.00% | 36 400 | 200 | 195.00 | -0.25% | 96 050 | 500 | ||||||
| EB EGB TL14 | 31.90 | -8.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.37 | -7.46% | 276 190 | 7 400 | ||||||||||
| EB RWE TL02 | 17.37 | -7.11% | 132 220 | 7 000 | ||||||||||
| EB LUFTHANSA TL03 | 19.45 | -6.94% | 49 955 | 2 500 | ||||||||||
| EB DBK TL08 | 14.51 | -5.60% | 0 | 0 | ||||||||||
| EB WTI TS22 | 571.44 | -5.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.78 | -5.37% | 1 551 | 30 | ||||||||||
| EB S&P 500 TL02 | 223.87 | -5.18% | 221 140 | 1 000 | ||||||||||
| EB CEZ TS14 | 39.23 | -4.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.27 | -4.93% | 58 | 1 | ||||||||||
| EB EGB TL5 | 59.77 | -4.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 623.75 | -4.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.19 | -4.51% | 0 | 0 | ||||||||||
| EB SAP TL03 | 86.09 | -4.46% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.96 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 279.74 | -4.19% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.04 | -3.94% | 0 | 0 | ||||||||||
| ||||||||||||||
