The Prague Stock Exchange and RM-System - daily results dne 10.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2023  15.2.2023  14.2.2023  13.2.2023 10.2.2023

The Prague Sotck Exchange and RM-System - daily results - 10.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	211.07	+25.00%	0	0
EB INFINEON TS05	21.04	+16.18%	0	0
EB EGB TS13	22.67	+14.78%	0	0
EB DAX TS16	478.53	+13.32%	0	0
EB BMW TS06	32.32	+12.97%	0	0
EB DAIMLER TS07	24.17	+12.11%	0	0
EB ADIDAS TS06	416.64	+11.29%	0	0
EB LHA TS02	16.51	+10.21%	0	0
EB DBK TS03	11.25	+9.44%	14 690	1 300
EB WTI TL25	476.70	+9.44%	0	0
EB S&P 500 TS02	180.66	+9.28%	0	0
EB OMV TL04	55.28	+8.84%	0	0
OMV	1 126.50	+8.32%	29 896	27
EB ADIDAS TS05	598.33	+7.60%	0	0
EB EURUSD TS03	30.74	+7.11%	0	0
EB CEZ TL13	30.22	+7.09%	28 620	1 000
SHELL	684.80	+6.87%	33 370	52
EB VOLKSWAGEN TS07	81.69	+6.09%	0	0
EB WTI TL23	754.41	+6.05%	0	0
EB GOLD TS11	713.09	+6.04%	256 420	356
‹‹ First 60     Next 20 ›