The Prague Stock Exchange and RM-System - daily results dne 10.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2023  15.2.2023  14.2.2023  13.2.2023 10.2.2023

The Prague Sotck Exchange and RM-System - daily results - 10.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	978.00	+2.41%	501 323 837	518 128	975.00	+2.47%	9 384 123	9 728
EXXON MOBIL CORP.					2 561.00	+1.22%	0	0
COLT CZ GROUP SE	586.00	+0.86%	7 535 160	12 950	586.00	+1.03%	312 890	536
KARO LEATHER	144.00	+5.11%	288 000	2 000	139.00	+0.72%	160 546	1 165
CPI FIM					14.40	+0.69%	39 673	2 765
PHILIP MORRIS ČR A	17 020.00	-1.05%	9 051 080	521	17 300.00	+0.23%	868 980	50
GEN DIGITAL	493.00	+1.02%	147 346	301	492.00	+0.20%	36 900	75
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
GEVORKYAN	230.00	+0.88%	92 000	400	232.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›