Top volume, The Prague Stock Exchange dne 10.3.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 1 105.00 | 0.00% | 1 050 855 | 951 | ||||||||||
AERO HOLDING | 300.00 | 0.00% | 1 020 900 | 3 403 | ||||||||||
TEPLÁRNY BRNO | 1 295.00 | +974.00% | 823 620 | 636 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 600.00 | -303.00% | 790 400 | 494 | ||||||||||
ČKD PRAHA HOLDING | 350.00 | -277.00% | 764 750 | 2 185 | ||||||||||
SG - INDUSTRY | 450.00 | +227.00% | 739 350 | 1 643 | ||||||||||
PIVOVAR RADEGAST | 8 500.00 | 0.00% | 722 500 | 85 | ||||||||||
ČESKÁ POJIŠŤOVNA | 14 000.00 | +362.00% | 644 000 | 46 | ||||||||||
PALABA SLANÝ | 1 630.00 | +349.00% | 638 960 | 392 | ||||||||||
HOLCIM ČESKO | 1 800.00 | +27.00% | 637 200 | 354 | ||||||||||
PLYNOSTAV PARDUB. | 1 665.00 | +990.00% | 612 720 | 368 | ||||||||||
ČS.PLAVBA LABSKÁ | 315.00 | -454.00% | 589 050 | 1 870 | ||||||||||
MADETA | 3 200.00 | -77.00% | 585 600 | 183 | ||||||||||
SPOLANA | 950.00 | +602.00% | 575 700 | 606 | ||||||||||
STRABAG BOHEMIA | 1 800.00 | 0.00% | 540 000 | 300 | ||||||||||
UNITED ENERGY | 1 070.00 | 0.00% | 533 930 | 499 | ||||||||||
TATRA | 630.00 | -1 000.00% | 529 200 | 840 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 2 310.00 | +221.00% | 501 270 | 217 | ||||||||||
FAB | 4 800.00 | +446.00% | 489 600 | 102 | ||||||||||
ZVU | 890.00 | -326.00% | 461 910 | 519 | ||||||||||
|