Top number of shares per day, The Prague Stock Exchange dne 10.3.1994
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 350.00 | 0.00% | 254 800 | 728 | ||||||||||
ŽEL.STAVITEL.PRAHA | 618.00 | +996.00% | 446 814 | 723 | ||||||||||
VET ASSETS | 645.00 | +470.00% | 457 305 | 709 | ||||||||||
MSA | 1 600.00 | -985.00% | 1 104 000 | 690 | ||||||||||
TESLA HR. KRÁLOVÉ | 351.00 | -976.00% | 239 733 | 683 | ||||||||||
TMP-TEL. MONTÁŽE | 1 700.00 | +119.00% | 1 115 200 | 656 | ||||||||||
TEPLÁRNY BRNO | 1 295.00 | +974.00% | 823 620 | 636 | ||||||||||
SPOLANA | 950.00 | +602.00% | 575 700 | 606 | ||||||||||
SELLIER & BELLOT | 2 000.00 | +101.00% | 1 154 000 | 577 | ||||||||||
VÍTKOVICKÉ STAVBY | 700.00 | 0.00% | 376 600 | 538 | ||||||||||
ZVU | 890.00 | -326.00% | 461 910 | 519 | ||||||||||
PPF INVEST.HOLDING | 595.00 | +188.00% | 307 615 | 517 | ||||||||||
BUKOVECKÉ PAPÍRNY | 135.90 | -1 000.00% | 68 086 | 501 | ||||||||||
UNITED ENERGY | 1 070.00 | 0.00% | 533 930 | 499 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 600.00 | -303.00% | 790 400 | 494 | ||||||||||
TESLA VACUUM | 153.72 | +999.00% | 75 015 | 488 | ||||||||||
IPS SKANSKA | 2 350.00 | -996.00% | 1 104 500 | 470 | ||||||||||
METRA BLANSKO | 369.00 | +542.00% | 160 884 | 436 | ||||||||||
MORAV.CHEMIC. ZÁV. | 1 000.00 | -610.00% | 432 000 | 432 | ||||||||||
LINETA | 261.00 | 0.00% | 107 271 | 411 | ||||||||||
|