The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HŘEBČÍN NAPAJEDLA | 145.85 | +499.00% | 583 | 4 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 181.00 | +348.00% | 724 | 4 | ||||||||||
LONKA PŘÍBOR | 409.00 | -488.00% | 1 636 | 4 | ||||||||||
GUMOKOV | 371.00 | +81.00% | 1 484 | 4 | ||||||||||
METAZ | 259.00 | -477.00% | 1 036 | 4 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 145.00 | 0.00% | 580 | 4 | ||||||||||
MASOKOMB.MARTINOV | 457.00 | -498.00% | 1 828 | 4 | ||||||||||
DG JIHOVEL | 66.00 | -2 739.00% | 264 | 4 | ||||||||||
SOLNÉ MLÝNY | 580.00 | -397.00% | 2 900 | 5 | ||||||||||
MILKO | 180.00 | -411.00% | 900 | 5 | ||||||||||
MAJETKOVÁ ŽDÍREC | 140.00 | +24.00% | 700 | 5 | ||||||||||
TONASO | 206.00 | 0.00% | 1 030 | 5 | ||||||||||
NOVING | 135.00 | 0.00% | 675 | 5 | ||||||||||
LIMONA MN.HRADIŠTĚ | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
BRISTOL | 475.00 | -2 962.00% | 2 850 | 6 | ||||||||||
TESLA | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
ZÁPADOKÁMEN | 2 405.00 | 0.00% | 14 430 | 6 | ||||||||||
SIL.STAVBY TEPLICE | 70.00 | +201.00% | 420 | 6 | ||||||||||
STABE-BER.STAVEBNÍ | 158.20 | -3 000.00% | 949 | 6 | ||||||||||
GEODEZIE LIBEREC | 500.00 | +60.00% | 3 000 | 6 | ||||||||||
|