The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KUTNÁ HORA | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 158.20 | -3 000.00% | 949 | 6 | ||||||||||
LESY KŘIVOKLÁT | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
VSETÍNSKÁ LESNÍ | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
STROJÍRNY A O.KAPL | 18.13 | -3 000.00% | 1 904 | 105 | ||||||||||
LESOSTAVBY ŠUMPERK | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
ICOM STAVEBNÍ | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD ROSICE | 196.00 | -3 000.00% | 9 996 | 51 | ||||||||||
STAVIMO | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
STATEK MIROSLAV | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 96.04 | -3 000.00% | 0 | 0 | ||||||||||
ICOM REALITY | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
LESY ML. BOLESLAV | 149.10 | -3 000.00% | 149 | 1 | ||||||||||
CUKR. OVČÁRY | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
EKOSTAVBY BRNO | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
|