Top number of shares per day, The Prague Stock Exchange dne 10.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 220.00 | 0.00% | 3 464 340 | 15 747 | ||||||||||
| KOMERČNÍ BANKA | 1 205.00 | -122.00% | 15 539 680 | 12 896 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 438.00 | +22.00% | 3 672 192 | 8 384 | ||||||||||
| HARVARD.PRŮM.HOLD. | 608.00 | +201.00% | 4 473 056 | 7 357 | ||||||||||
| HARV.SPOL.FINANČNÍ | 575.00 | +267.00% | 3 628 825 | 6 311 | ||||||||||
| P.I.F. | 454.00 | -151.00% | 2 328 112 | 5 128 | ||||||||||
| ARCELORMITTAL | 350.00 | 0.00% | 1 501 850 | 4 291 | ||||||||||
| KOMERČNÍ BANKA IF | 390.00 | -487.00% | 1 490 970 | 3 823 | ||||||||||
| ČEZ | 1 045.00 | -500.00% | 3 805 890 | 3 642 | ||||||||||
| O2 C.R. | 2 355.00 | -187.00% | 7 559 550 | 3 210 | ||||||||||
| APOLLÓN HOLDING | 125.69 | -199.00% | 324 657 | 2 583 | ||||||||||
| ŠKODA | 555.00 | 0.00% | 1 175 490 | 2 118 | ||||||||||
| SG - INDUSTRY | 270.00 | -357.00% | 567 540 | 2 102 | ||||||||||
| ALIACHEM | 1 020.00 | -422.00% | 2 115 480 | 2 074 | ||||||||||
| VODNÍ STAVBY | 1 320.00 | 0.00% | 2 640 000 | 2 000 | ||||||||||
| ALFA - INVEST | 11.80 | -166.00% | 22 219 | 1 883 | ||||||||||
| PPF INVEST.HOLDING | 247.00 | -500.00% | 414 219 | 1 677 | ||||||||||
| TATRA | 105.90 | -499.00% | 159 909 | 1 510 | ||||||||||
| CHEMOPETROL GROUP | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 340.00 | -147.00% | 1 711 180 | 1 277 | ||||||||||
| ||||||||||||||
