The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 479.00 | +0.84% | 588 212 | 1 228 | 457.00 | +0.04% | 497 295 | 1 056 | ||||||
| 1.STAVEBNÍ | 40.46 | +4.98% | 202 | 5 | 24.00 | -7.69% | 240 | 10 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 723.00 | -0.95% | 1 939 809 | 2 683 | 720.00 | -0.01% | 575 214 | 790 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 206.00 | -3.01% | 7 006 | 36 | ||||||||||
| AB INVEST IS | 48.20 | -5.64% | 4 359 | 90 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 175.73 | -4.99% | 52 719 | 300 | 160.00 | -1.68% | 26 354 | 154 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 81.02 | +4.98% | 614 699 | 7 587 | 87.00 | -5.91% | 31 692 | 422 | ||||||
| AGB IF II | 34.00 | -5.55% | 17 000 | 500 | ||||||||||
| AGB, PODÍLOVÝ FOND | 838.00 | -0.47% | 1 431 304 | 1 708 | 835.00 | +0.27% | 1 033 183 | 1 237 | ||||||
| AGRA PŘELOUČ | 16.58 | -4.98% | 0 | 0 | -3.19% | 0 | ||||||||
| AGREGA BLUDOV | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
| AGROBANKA PRAHA | 44.80 | -0.44% | 569 408 | 12 710 | 42.10 | +1.21% | 178 891 | 4 057 | ||||||
| ||||||||||||||
