The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 57.00 | +0.52% | 57 | 1 | +5.88% | 0 | ||||||||
| PRIMONA | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 90 | 3 | -9.75% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 150.00 | +4.16% | 450 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 12.57 | -4.98% | 126 | 10 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
| GUMOKOV | 73.83 | -4.99% | 148 | 2 | 59.50 | 0.00% | 238 | 4 | ||||||
| DAKO-CZ | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
| STROJIMPORT | 26.57 | -4.97% | 159 | 6 | -5.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 32.00 | +1.42% | 160 | 5 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||||
| STATKY BĚLOTÍN | 82.60 | -4.87% | 165 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
| SILVACO | 28.50 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 40.46 | +4.98% | 202 | 5 | 24.00 | -7.69% | 240 | 10 | ||||||
| RESTAMO HOLDING | 35.70 | +5.00% | 214 | 6 | 0.00% | 0 | ||||||||
| MASSAG | 43.00 | 0.00% | 215 | 5 | -0.12% | 0 | ||||||||
| PANAV | 43.26 | +5.00% | 216 | 5 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 36.00 | -4.22% | 216 | 6 | 55.00 | +0.80% | 3 410 | 62 | ||||||
| ||||||||||||||
