The Prague Stock Exchange and RM-System - daily results dne 10.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.1997  13.3.1997  12.3.1997  11.3.1997 10.3.1997

The Prague Sotck Exchange and RM-System - daily results - 10.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	19.00	-5.00%	15 200	800	19.00	+0.63%	5 624	296
ARKA	19.95	-5.00%	0	0		0.00%	0
ATAS NÁCHOD	170.62	-5.00%	3 071	18	180.00	0.00%	5 760	32
ART CENTRUM	34.20	-5.00%	0	0		0.00%	0
AUTOCENTRUM LIBOU.	169.67	-5.00%	16 967	100	149.00	-9.77%	12 076	81
BIŽUTERIE ČS.MINC	551.00	-5.00%	0	0		-9.97%	0
BOPO	73.15	-5.00%	6 437	88	64.60	-6.76%	3 477	53
BRISK TÁBOR	109.25	-5.00%	8 412	77		-5.00%	0
HOLCIM ČESKO	380.00	-5.00%	129 960	342	400.00	+1.23%	27 812	71
ČETRANS ÚSTÍ N.L.	122.74	-5.00%	0	0	125.00	-0.11%	22 594	173
ČKD KOMPRESORY	37.81	-5.00%	1 891	50	42.00	+8.12%	14 697	353
EKOPROJEKT PRAHA	54.15	-5.00%	1 462	27		0.00%	0
GEOL.PRŮZ.ZL.HORY	52.25	-5.00%	0	0		0.00%	0
INTERIER PRAHA	57.00	-5.00%	0	0	71.00	+0.74%	2 962	42
KLATOVSKÉ RYBÁŘST.	91.20	-5.00%	0	0	88.00	-3.82%	3 168	36
KNOF.PRŮM.ŽIROV.	33.25	-5.00%	0	0	32.50	-1.51%	325	10
KOVOSLUŽBA PRAHA	418.00	-5.00%	0	0		0.00%	0
KOVOŠROT KLADNO	32.30	-5.00%	0	0	43.10	+0.23%	431	10
KOZAK KLATOVY	59.85	-5.00%	0	0	58.00	+3.69%	799	14
KRÁLOVOPOLSKÁ	247.00	-5.00%	62 244	252	245.00	-0.45%	34 545	141
‹‹ First 60     Next 20 ›