Hi price, The Prague Stock Exchange dne 10.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 35.00 | 0.00% | 0 | 0 | 35.20 | +3.00% | 726 | 20 | ||||||
| IF PRO PROSPE PRŮM | 35.01 | +0.60% | 2 451 | 70 | 34.60 | -0.71% | 87 183 | 2 510 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 35.30 | -0.36% | 4 628 | 129 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.81 | -4.97% | 0 | 0 | 40.50 | -6.74% | 366 | 9 | ||||||
| TRANSPORTA CHRUDIM | 38.01 | 0.00% | 0 | 0 | 38.00 | +8.41% | 1 368 | 36 | ||||||
| ZETOR | 38.95 | -5.00% | 0 | 0 | 35.00 | +0.31% | 350 | 10 | ||||||
| BOPO | 40.00 | 0.00% | 720 | 18 | 38.00 | 0.00% | 3 648 | 96 | ||||||
| JITONA | 40.85 | 0.00% | 654 | 16 | 42.50 | -2.25% | 831 | 20 | ||||||
| ŽOS NYMBURK | 42.00 | 0.00% | 4 200 | 100 | 41.20 | +3.12% | 3 503 | 85 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 40.10 | +3.88% | 882 | 22 | ||||||
| SVIT ZLÍN | 46.94 | +4.98% | 12 955 | 276 | 43.20 | +5.40% | 13 819 | 312 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.44% | 3 251 | 68 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +24.85% | 0 | 0 | ||||||
| MAGNETON | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| FERONA | 50.00 | 0.00% | 15 200 | 304 | 52.00 | +2.64% | 4 650 | 92 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 52.00 | -0.95% | 6 240 | 120 | ||||||
| TREND V.I.F. PRAHA | 52.80 | 0.00% | 0 | 0 | 54.10 | -0.31% | 15 107 | 282 | ||||||
| AERO HOLDING | 54.69 | +4.99% | 0 | 0 | 58.20 | +3.27% | 425 533 | 7 104 | ||||||
| ||||||||||||||
