Lo price, RM System dne 10.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ČELAKOV. | 15.40 | -0.26% | 546 | 36 | ||||||||||
ZBROJOVKA VSETÍN | 15.50 | 0.00% | 0 | 0 | 15.50 | +3.68% | 27 118 | 1 753 | ||||||
LIHOVAR M.BOLESLAV | 16.00 | +3.22% | 144 | 9 | ||||||||||
SLUVIS PRAHA | 16.00 | -7.99% | 640 | 40 | ||||||||||
PRAGOLAKTOS | 16.10 | 0.00% | 97 | 6 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 17.00 | 0.00% | 204 | 12 | ||||||||||
ELITE | 17.00 | 0.00% | 68 | 4 | ||||||||||
KLENOTY AURUM | 17.00 | -0.46% | 340 | 20 | ||||||||||
PRVNÍ STAV.K.HORA | 17.00 | +209.09% | 17 | 1 | ||||||||||
KAPPEL | 17.00 | -2.85% | 102 | 6 | ||||||||||
KUNZ HRANICE | 17.00 | -5.55% | 2 040 | 120 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 17.00 | 0.00% | 340 | 20 | ||||||||||
TEXLEN | 17.30 | -2.27% | 1 003 | 57 | ||||||||||
ZČ DŘEVO. ZÁVODY | 18.00 | -2.70% | 126 | 7 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 432 | 24 | ||||||||||
NEALKO OLOMOUC | 18.10 | -0.55% | 180 | 10 | ||||||||||
APOLLÓN HOLDING | 18.50 | -2.11% | 2 775 | 150 | 18.10 | -2.21% | 12 666 | 682 | ||||||
VODÁR.KLADNO-MĚLN. | 18.50 | -5.12% | 666 | 36 | ||||||||||
AVIA NOVOSEDLY | 18.50 | -7.50% | 167 | 9 | ||||||||||
COLORLAK | 19.00 | +3.73% | 2 252 | 108 | ||||||||||
|