Top number of shares per day, RM System dne 10.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 42.20 | +1.85% | 26 122 | 603 | ||||||||||
| KIF MOST | 178.00 | 0.00% | 5 340 | 30 | 178.00 | -0.13% | 106 803 | 600 | ||||||
| ARCELORMITTAL | 401.00 | +1.00% | 168 420 | 420 | 390.10 | +1.03% | 238 164 | 594 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.88% | 106 673 | 311 | 341.30 | +0.94% | 198 657 | 583 | ||||||
| SKLO UNION TEPLICE | 264.20 | -1.61% | 154 283 | 581 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 36 225 | 525 | ||||||||||
| MTH PRAHA | 50.00 | -0.49% | 25 924 | 520 | ||||||||||
| KVANTO IPF | 305.00 | 0.00% | 350 750 | 1 150 | 301.00 | +0.54% | 155 536 | 517 | ||||||
| DRUHÝ F. KSIO OPF | 86.30 | -0.14% | 43 550 | 500 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 041.10 | +0.11% | 514 521 | 494 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 716.00 | +1.56% | 664 940 | 934 | 705.00 | +2.68% | 340 185 | 482 | ||||||
| ČEZ | 1 000.00 | +1.31% | 3 511 416 | 3 538 | 995.00 | +0.57% | 448 300 | 458 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.30 | -1.48% | 5 985 | 450 | ||||||||||
| AKRO OPF PROG.SPOL | 43.90 | +5.14% | 18 616 | 430 | ||||||||||
| FAGRON | 7.00 | 0.00% | 2 996 | 428 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -3.75% | 3 236 | 420 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.16% | 45 228 | 413 | ||||||||||
| ČMD | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
| SOKOLOVSKÁ UHELNÁ | 661.00 | +2.00% | 539 376 | 816 | 673.20 | +3.36% | 260 710 | 392 | ||||||
| COR/US GARANT IF | 335.00 | +0.92% | 132 213 | 387 | ||||||||||
| ||||||||||||||
