Hi price, The Prague Stock Exchange dne 10.3.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.1998  13.3.1998  12.3.1998  11.3.1998 10.3.1998

The Prague Sotck Exchange and RM-System - daily results - 10.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	0.00%	0	0	2.90	+4.44%	10 682	3 780
AGROBANKA PRAHA	8.27	+4.94%	192 931	23 329	8.00	+0.12%	134 798	16 971
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.11	-4.93%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	15.50	0.00%	0	0	15.50	+3.68%	27 118	1 753
TIBA	16.02	-4.98%	0	0	15.00	-4.21%	1 515	101
APOLLÓN HOLDING	18.50	-2.11%	2 775	150	18.10	-2.21%	12 666	682
AGS JIČÍN	19.04	+4.96%	0	0	0.00	0.00%	0	0
TEREOS TTD	20.77	0.00%	0	0	20.00	+5.82%	600	30
TEXTILANA	22.80	-5.00%	0	0	23.10	-1.70%	347	15
VLNAP	23.16	0.00%	0	0	26.00	-7.14%	260	10
MORSLEZS. PIVOVARY	26.90	-4.98%	0	0	0.00	+2.54%	0	0
KRÁLODVORSKÉ ŽEL.	28.40	+4.99%	5 254	185	25.60	+4.53%	6 739	261
MORAVIA GLASS	28.62	+4.98%	3 148	110	25.00	+2.45%	250	10
PBS BRNO DIZ	30.00	0.00%	0	0	0.00	+1.51%	0	0
KRUŠNOH.STROJ.MOST	30.80	-4.82%	2 094	68	34.00	+6.19%	4 884	126
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ITEC GROUP	32.68	0.00%	0	0	0.00	-1.76%	0	0
ČETRANS ÚSTÍ N.L.	32.98	0.00%	0	0	25.00	-0.35%	600	24
PREFA PRAHA	34.40	0.00%	0	0	0.00	+1.78%	0	0
‹‹ First 60     Next 20 ›