The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 793.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 101.00 | +9.94% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 205.00 | +2.05% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 85.74 | 0.00% | 0 | 0 | 79.00 | +8.96% | 6 320 | 80 | ||||||
| PIVOV.STAROBRNO | 365.10 | 0.00% | 0 | 0 | 439.00 | +7.86% | 7 902 | 18 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 153.00 | -7.55% | 4 889 | 32 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
| ŽĎAS | 190.00 | 0.00% | 0 | 0 | 190.10 | +12.81% | 9 661 | 51 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 59.10 | -1.82% | 296 | 5 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 700.00 | 0.00% | 0 | 0 | 655.00 | -6.42% | 1 300 | 2 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.99 | 0.00% | 0 | 0 | 138.00 | -1.42% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 49.20 | +1.44% | 1 179 | 24 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 568.10 | 0.00% | 0 | 0 | 138.00 | +9.52% | 1 380 | 10 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +5.26% | 3 000 | 1 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 670.10 | +9.67% | 16 296 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | 0.00% | 0 | 0 | 17.00 | +6.25% | 4 746 | 280 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
| SG - INDUSTRY | 43.00 | 0.00% | 4 300 | 100 | 47.60 | +3.47% | 62 750 | 1 320 | ||||||
| TESLA SEZAM | 240.30 | 0.00% | 0 | 0 | 260.00 | -0.42% | 50 700 | 195 | ||||||
| STRATEGIC HOT.CAP. | 1 556.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 603 | 8 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +1.48% | 6 120 | 3 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 21 600 | 3 600 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 623.00 | 0.00% | 371 308 | 596 | 622.40 | +0.04% | 100 850 209 | 168 024 | ||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 693 | 26 | ||||||
| VELETRŽNÍ FINANČNÍ | 300.00 | 0.00% | 0 | 0 | 285.10 | -4.96% | 1 168 439 | 4 198 | ||||||
| ||||||||||||||
