Hi price, The Prague Stock Exchange dne 10.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 21 600 | 3 600 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 13.00 | +8.33% | 51 373 | 4 156 | ||||||
APOLLÓN HOLDING | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
PBS BRNO DIZ | 15.26 | -4.98% | 0 | 0 | 16.00 | +6.66% | 320 | 20 | ||||||
ZETOR | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
IF PRO PROSPE PRŮM | 17.03 | 0.00% | 0 | 0 | 17.00 | +6.25% | 4 746 | 280 | ||||||
PŘEROVSKÉ STROJÍR. | 18.45 | +2.21% | 1 845 | 100 | 18.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 224 | 104 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.00 | +6.12% | 0 | 0 | ||||||
SVIT ZLÍN | 24.56 | 0.00% | 0 | 0 | 23.10 | -2.53% | 2 882 | 119 | ||||||
KRUŠNOH.STROJ.MOST | 24.65 | -4.97% | 0 | 0 | 25.60 | -5.18% | 2 293 | 87 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 28.44 | +13.35% | 158 703 | 5 600 | 27.00 | +8.00% | 7 500 | 300 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 30.10 | -4.74% | 1 204 | 40 | ||||||
TRANSPORTA CHRUDIM | 30.97 | -4.97% | 0 | 0 | 37.00 | 0.00% | 17 893 | 489 | ||||||
KRÁLOVOPOLSKÁ | 32.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
TATRA | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 34.30 | -4.98% | 0 | 0 | 38.10 | 0.00% | 1 448 | 38 | ||||||
OKD | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
XAVEROV | 36.10 | -5.00% | 0 | 0 | 84.00 | +9.09% | 0 | 0 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
TONAK | 37.03 | 0.00% | 0 | 0 | 31.10 | -13.61% | 5 730 | 183 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 092 | 35 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.45 | +0.95% | 10 767 312 | 254 300 | 42.50 | +1.43% | 593 293 | 14 106 | ||||||
SG - INDUSTRY | 43.00 | 0.00% | 4 300 | 100 | 47.60 | +3.47% | 62 750 | 1 320 | ||||||
VÍTKOVICE | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 49.20 | +1.44% | 1 179 | 24 | ||||||
ČEZ | 45.27 | +1.22% | 20 058 615 | 442 337 | 44.80 | +1.81% | 2 387 122 | 53 316 | ||||||
SOLO | 46.39 | +4.97% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 47.31 | -5.00% | 0 | 0 | 63.00 | +0.31% | 6 300 | 100 | ||||||
VODNÍ STAVBY | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 52.02 | 0.00% | 0 | 0 | 52.80 | -2.22% | 14 208 | 267 | ||||||
SPOLEK CH.HUT.VÝR. | 53.01 | +1.94% | 1 590 | 30 | 54.20 | +0.18% | 975 | 18 | ||||||
TREND V.I.F. PRAHA | 53.30 | -4.99% | 0 | 0 | 52.90 | +0.18% | 16 910 | 321 | ||||||
SPOLANA | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
ČMD | 54.26 | 0.00% | 0 | 0 | 48.00 | +5.96% | 5 777 | 123 | ||||||
ZBROJOVKA BRNO | 54.88 | -4.98% | 0 | 0 | 57.00 | +0.52% | 3 400 | 60 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 59.10 | -1.82% | 296 | 5 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 383 | 30 | ||||||
ČS.PLAVBA LABSKÁ | 59.79 | +3.08% | 17 758 | 300 | 58.20 | +0.17% | 18 836 | 323 | ||||||
MEOPTA PŘEROV | 61.37 | -5.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.00 | +3.10% | 21 861 | 347 | 61.20 | -0.32% | 46 385 | 757 | ||||||
SPIF VŠEOBECNÝ | 64.00 | +2.38% | 98 031 | 1 540 | 63.60 | +0.95% | 159 570 | 2 523 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 5 576 | 82 | 64.00 | -5.18% | 3 840 | 60 | ||||||
ALIACHEM | 71.00 | +0.93% | 5 680 | 80 | 67.00 | +2.91% | 3 221 | 49 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 67.10 | -1.32% | 0 | 0 | ||||||
FERONA | 74.62 | 0.00% | 0 | 0 | 65.70 | -8.75% | 2 292 | 35 | ||||||
SELLIER & BELLOT | 77.66 | 0.00% | 0 | 0 | 86.00 | -13.04% | 0 | 0 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 296 | 4 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 80.90 | +1.25% | 414 560 | 5 159 | 83.00 | -0.83% | 250 286 | 3 082 | ||||||
ZPS ZLÍN | 81.40 | -12.32% | 8 140 | 100 | 76.00 | +5.55% | 134 520 | 1 770 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 85.74 | 0.00% | 0 | 0 | 79.00 | +8.96% | 6 320 | 80 | ||||||
IP BANKA | 86.00 | +2.38% | 724 482 | 8 710 | 84.10 | -0.35% | 544 178 | 6 437 | ||||||
|