Hi price, The Prague Stock Exchange dne 10.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 120 262.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 402.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 54 966.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 3 725.00 | 0.00% | 0 | 0 | 3 650.00 | -1.35% | 69 500 | 19 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 159.00 | +2.00% | 0 | 0 | ||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +5.26% | 3 000 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 11 735 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 24 000 | 10 | 2 300.00 | -2.12% | 18 633 | 8 | ||||||
TMP-TEL. MONTÁŽE | 2 291.00 | 0.00% | 231 391 | 101 | 2 295.10 | -0.03% | 339 851 | 149 | ||||||
ZČ ENERGETIKA | 2 200.00 | 0.00% | 44 000 | 20 | 2 101.90 | +0.09% | 39 616 | 19 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +1.48% | 6 120 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 090.00 | 0.00% | 52 250 | 25 | 1 784.10 | -9.98% | 17 873 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 2 001 | 1 | 1 966.60 | +0.76% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | +1.36% | 40 000 | 20 | 1 988.00 | +5.74% | 5 861 | 3 | ||||||
BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 170.00 | +3.33% | 25 900 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 797.00 | -5.42% | 7 188 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 101.00 | +9.94% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 605.00 | -1.35% | 481 500 | 300 | 1 582.00 | +5.22% | 32 886 | 21 | ||||||
VČ ENERGETIKA | 1 600.00 | +5.26% | 39 625 | 25 | 1 570.10 | -0.43% | 66 347 | 42 | ||||||
JČ ENERGETIKA | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
STRATEGIC HOT.CAP. | 1 556.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 603 | 8 | ||||||
SČ PLYNÁRENSKÁ | 1 516.00 | 0.00% | 0 | 0 | 1 500.00 | +1.62% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 499.00 | -1.31% | 163 890 | 110 | 1 450.00 | +2.47% | 51 328 | 37 | ||||||
AG7 OPF | 1 491.00 | +0.13% | 53 676 | 36 | ||||||||||
BVV BRNO | 1 458.00 | +0.20% | 2 916 | 2 | 1 450.00 | +1.96% | 11 534 | 8 | ||||||
JM ENERGETIKA | 1 444.00 | +3.14% | 33 212 | 23 | 1 400.10 | +2.94% | 2 800 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 37 180 | 26 | 1 077.50 | +0.13% | 24 410 | 22 | ||||||
AG3 OPF | 1 422.00 | -0.07% | 7 110 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 300.00 | -9.09% | 26 000 | 20 | 1 240.10 | -4.60% | 2 520 | 2 | ||||||
PIVOVAR RADEGAST | 1 226.00 | +4.96% | 0 | 0 | 1 200.30 | +3.91% | 11 942 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 1 168.00 | +3.54% | 15 150 728 | 13 086 | 1 178.00 | +9.22% | 164 384 | 145 | ||||||
IF ENERGETIKY | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | -0.08% | 40 978 | 35 | ||||||
AG5 OPF | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 073.00 | +0.09% | 69 745 | 65 | 1 072.10 | +0.61% | 2 500 562 | 2 332 | ||||||
RIF | 1 060.00 | +1.92% | 17 700 531 | 16 819 | 991.00 | -3.99% | 6 417 303 | 6 129 | ||||||
SM ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 025.00 | +0.58% | 2 118 201 | 2 069 | 1 015.40 | +0.48% | 512 941 | 506 | ||||||
HOLCIM ČESKO | 1 020.00 | +0.39% | 11 220 | 11 | 1 014.10 | -0.58% | 345 097 | 327 | ||||||
SČ ENERGETIKA | 1 003.00 | +0.30% | 24 060 | 24 | 1 000.00 | +3.35% | 47 423 | 48 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 925.00 | +2.89% | 27 750 | 30 | 820.00 | +11.24% | 6 883 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 905.00 | +0.77% | 288 351 | 319 | 896.10 | +0.16% | 127 946 | 143 | ||||||
PRAŽSKÁ TEPLÁREN. | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||||
MORAVSKOSLEZ. UPF | 848.20 | -0.22% | 42 410 | 50 | 840.00 | -0.29% | 89 806 | 107 | ||||||
Holcim (Česko) | 835.00 | 0.00% | 0 | 0 | 906.00 | -0.58% | 12 684 | 14 | ||||||
MORSLEZS.TEPLÁRNY | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||||
ČESKÝ UPF | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||||
SEVEROČESKÉ DOLY | 820.00 | +0.61% | 326 900 | 400 | 796.10 | +0.42% | 121 773 | 153 | ||||||
CALOFRIG BOROVANY | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 793.30 | 0.00% | 0 | 0 | ||||||||||
IF OBCHODU | 789.00 | +2.06% | 192 773 | 246 | 773.30 | +0.88% | 116 313 | 151 | ||||||
PRAŽSKÁ ENERGETIKA | 765.00 | 0.00% | 0 | 0 | 791.00 | -0.87% | 0 | 0 | ||||||
KERAMIKA HOB | 752.00 | 0.00% | 0 | 0 | 819.00 | +4.14% | 21 947 | 27 | ||||||
THESAURUS | 741.00 | -0.30% | 18 525 | 25 | 740.00 | +1.36% | 360 858 | 478 | ||||||
JUTA | 723.80 | 0.00% | 0 | 0 | 537.50 | +0.35% | 5 929 | 11 | ||||||
STČ ENERGETICKÁ | 700.00 | 0.00% | 0 | 0 | 655.00 | -6.42% | 1 300 | 2 | ||||||
|