The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 2 001 | 1 | 1 966.60 | +0.76% | 0 | 0 | ||||||
| BVV BRNO | 1 458.00 | +0.20% | 2 916 | 2 | 1 450.00 | +1.96% | 11 534 | 8 | ||||||
| MOTOKOV PRAHA | 302.00 | 0.00% | 906 | 3 | 288.00 | 0.00% | 6 912 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
| AG3 OPF | 1 422.00 | -0.07% | 7 110 | 5 | ||||||||||
| MILO OLOMOUC | 140.01 | +4.99% | 840 | 6 | 119.00 | 0.00% | 357 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 548.50 | -0.27% | 4 388 | 8 | 518.00 | -3.41% | 49 098 | 92 | ||||||
| RAKO | 365.00 | +1.38% | 3 285 | 9 | 327.10 | -7.20% | 5 099 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | +0.25% | 2 800 | 10 | 300.10 | 0.00% | 27 621 | 87 | ||||||
| IVAX - CR | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 24 000 | 10 | 2 300.00 | -2.12% | 18 633 | 8 | ||||||
| HOLCIM ČESKO | 1 020.00 | +0.39% | 11 220 | 11 | 1 014.10 | -0.58% | 345 097 | 327 | ||||||
| FEZKO SERVIS | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 44 000 | 20 | 2 101.90 | +0.09% | 39 616 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +1.36% | 40 000 | 20 | 1 988.00 | +5.74% | 5 861 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | -9.09% | 26 000 | 20 | 1 240.10 | -4.60% | 2 520 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||||
| JM PLYNÁRENSKÁ | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
| ČNIOPF | 87.00 | 0.00% | 1 914 | 22 | ||||||||||
| JM ENERGETIKA | 1 444.00 | +3.14% | 33 212 | 23 | 1 400.10 | +2.94% | 2 800 | 2 | ||||||
| SČ ENERGETIKA | 1 003.00 | +0.30% | 24 060 | 24 | 1 000.00 | +3.35% | 47 423 | 48 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 090.00 | 0.00% | 52 250 | 25 | 1 784.10 | -9.98% | 17 873 | 10 | ||||||
| VČ ENERGETIKA | 1 600.00 | +5.26% | 39 625 | 25 | 1 570.10 | -0.43% | 66 347 | 42 | ||||||
| JČ ENERGETIKA | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
| THESAURUS | 741.00 | -0.30% | 18 525 | 25 | 740.00 | +1.36% | 360 858 | 478 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 37 180 | 26 | 1 077.50 | +0.13% | 24 410 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.01 | +1.94% | 1 590 | 30 | 54.20 | +0.18% | 975 | 18 | ||||||
| KABLO ELEKTRO | 925.00 | +2.89% | 27 750 | 30 | 820.00 | +11.24% | 6 883 | 9 | ||||||
| ČESKÝ UPF | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 15 360 | 32 | 440.10 | -0.13% | 6 460 | 14 | ||||||
| AG7 OPF | 1 491.00 | +0.13% | 53 676 | 36 | ||||||||||
| BIOCEL | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
| ŠKODA | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.23% | 12 516 | 42 | 298.10 | +0.94% | 138 285 | 464 | ||||||
| VODNÍ STAVBY | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 848.20 | -0.22% | 42 410 | 50 | 840.00 | -0.29% | 89 806 | 107 | ||||||
| FINOP HOLDING | 463.00 | +0.10% | 23 613 | 51 | 475.00 | +1.36% | 153 260 | 325 | ||||||
| APOLLÓN HOLDING | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
| PF PROSPERITY 1.IN | 241.00 | 0.00% | 14 460 | 60 | 242.00 | +0.41% | 8 691 | 36 | ||||||
| PLIVA - LACHEMA | 451.00 | +0.22% | 29 315 | 65 | 430.00 | -0.92% | 3 823 | 9 | ||||||
| ZETOR | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
| IF BOHATSTVÍ | 1 073.00 | +0.09% | 69 745 | 65 | 1 072.10 | +0.61% | 2 500 562 | 2 332 | ||||||
| NKT CABLES | 446.90 | -0.46% | 31 283 | 70 | 413.10 | +4.39% | 8 650 | 21 | ||||||
| OKD | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
| TATRA | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 71.00 | +0.93% | 5 680 | 80 | 67.00 | +2.91% | 3 221 | 49 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 5 576 | 82 | 64.00 | -5.18% | 3 840 | 60 | ||||||
| ZPS ZLÍN | 81.40 | -12.32% | 8 140 | 100 | 76.00 | +5.55% | 134 520 | 1 770 | ||||||
| SG - INDUSTRY | 43.00 | 0.00% | 4 300 | 100 | 47.60 | +3.47% | 62 750 | 1 320 | ||||||
| PŘEROVSKÉ STROJÍR. | 18.45 | +2.21% | 1 845 | 100 | 18.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 291.00 | 0.00% | 231 391 | 101 | 2 295.10 | -0.03% | 339 851 | 149 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 499.00 | -1.31% | 163 890 | 110 | 1 450.00 | +2.47% | 51 328 | 37 | ||||||
| PPF INVEST.HOLDING | 283.00 | +0.71% | 33 960 | 120 | 282.00 | +0.71% | 88 105 | 313 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -1.01% | 96 513 | 159 | 606.10 | +0.73% | 147 134 | 243 | ||||||
| PARAMO | 438.00 | -1.41% | 77 964 | 178 | 375.10 | +1.07% | 8 226 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | -1.09% | 101 250 | 225 | 449.00 | -0.15% | 280 979 | 627 | ||||||
| IF OBCHODU | 789.00 | +2.06% | 192 773 | 246 | 773.30 | +0.88% | 116 313 | 151 | ||||||
| ||||||||||||||
