The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 3.00 | +200.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 2.00 | +100.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 340.00 | +26.39% | 22 200 | 68 | ||||||||||
| TOS RAKOVNÍK | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ATESO | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
| HYDROPROJEKT | 302.00 | +18.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 181.00 | +15.21% | 3 620 | 20 | ||||||
| ŠKODA | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
| KAPITÁL HOLDING | 51.00 | +13.33% | 2 040 | 40 | ||||||||||
| ŽĎAS | 190.00 | 0.00% | 0 | 0 | 190.10 | +12.81% | 9 661 | 51 | ||||||
| TENAS | 9.00 | +12.50% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.00 | +12.50% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 925.00 | +2.89% | 27 750 | 30 | 820.00 | +11.24% | 6 883 | 9 | ||||||
| REDASH | 60.00 | +11.11% | 5 520 | 100 | ||||||||||
| TRESO V-O OBU.ZLÍN | 80.00 | +11.11% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 311.00 | +11.07% | 224 542 | 722 | ||||||||||
| STS ŠUMPERK | 38.00 | +10.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 33.00 | +10.00% | 660 | 20 | ||||||||||
| ČSAD ROSICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 209.00 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 55.00 | +10.00% | 2 704 | 51 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 483.00 | +9.99% | 6 762 | 14 | ||||||||||
| RYBENA RUMBURK | 109.00 | +9.98% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 101.00 | +9.94% | 0 | 0 | ||||||
| BIOCEL | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
| I.EPIC HOLDING | 343.00 | +9.93% | 0 | 0 | ||||||||||
| LANEX | 407.00 | +9.88% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 467.00 | +9.88% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 178.00 | +9.87% | 712 | 4 | ||||||||||
| CHEMOPROJEKT | 296.00 | +9.83% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 179.00 | +9.81% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 347.00 | +9.81% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 210.00 | +9.77% | 9 660 | 46 | ||||||
| DEZA | 410.00 | +2.50% | 116 850 | 285 | 405.00 | +9.75% | 12 123 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 180.00 | +9.75% | 0 | 0 | ||||||
| SANATORIUM MŠENÉ | 124.00 | +9.73% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 215.00 | +9.69% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 283.00 | +9.68% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 670.10 | +9.67% | 16 296 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
| HOCHTIEF CZ A. S. | 179.20 | -4.99% | 0 | 0 | 159.00 | +9.65% | 6 678 | 42 | ||||||
| ELTOP PLZEŇ | 33.00 | +9.63% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 80.00 | +9.58% | 0 | 0 | ||||||||||
| EZ PRAHA | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
| POLYGRAFIA | 46.00 | +9.52% | 0 | 0 | ||||||||||
| CENTEX | 568.10 | 0.00% | 0 | 0 | 138.00 | +9.52% | 1 380 | 10 | ||||||
| LOMBARD INDUSTRIAL | 81.00 | +9.45% | 486 | 6 | ||||||||||
| KOVONA | 209.00 | +9.42% | 0 | 0 | ||||||||||
| METROSTAV | 102.00 | 0.00% | 0 | 0 | 100.00 | +9.40% | 36 998 | 373 | ||||||
| ŠUMSTAV | 94.00 | +9.30% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 94.00 | +9.30% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 168.00 | +3.54% | 15 150 728 | 13 086 | 1 178.00 | +9.22% | 164 384 | 145 | ||||||
| SFINX | 24.00 | +9.09% | 0 | 0 | ||||||||||
| XAVEROV | 36.10 | -5.00% | 0 | 0 | 84.00 | +9.09% | 0 | 0 | ||||||
| VODOH.SP.OLOMOUC | 24.00 | +9.09% | 0 | 0 | ||||||||||
| AVIA | 85.74 | 0.00% | 0 | 0 | 79.00 | +8.96% | 6 320 | 80 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 11.00 | +8.91% | 0 | 0 | ||||||||||
| ||||||||||||||
