The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TÁBOR | 46.00 | -4.16% | 230 | 5 | ||||||||||
ZZN ŠUMPERK | 42.00 | -4.54% | 0 | 0 | ||||||||||
ZZN SVITAVY | 60.00 | -9.09% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 32.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 27.20 | -9.33% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 10.60 | +4.95% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 290.00 | 0.00% | 0 | 0 | ||||||||||
|