The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZV PRACHATICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 27.00 | -10.00% | 1 890 | 70 | ||||||||||
SANATORIUM ASTORIA | 936.00 | -10.00% | 0 | 0 | ||||||||||
EKOSTAVBY BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 090.00 | 0.00% | 52 250 | 25 | 1 784.10 | -9.98% | 17 873 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 306.10 | -9.97% | 1 836 | 6 | ||||||
PORCEL.MANUFAKTURA | 1 398.30 | -9.96% | 9 474 | 6 | ||||||||||
ÚSTAV FIN.SLUŽEB | 279.10 | -9.96% | 0 | 0 | ||||||||||
PRAGOEXPORT | 390.00 | -9.93% | 0 | 0 | ||||||||||
DENTAL | 432.20 | -9.93% | 866 | 2 | ||||||||||
ŠKROBÁRNA BRNO | 57.20 | -9.92% | 0 | 0 | ||||||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 226.10 | -9.92% | 0 | 0 | ||||||
KRYTINA ŠLAPANICE | 302.00 | -9.85% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 154.00 | -9.83% | 3 080 | 20 | ||||||||||
GRAFIT | 45.10 | -9.80% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 383 | 30 | ||||||
PRAMEN IK PRAHA | 157.00 | -9.77% | 0 | 0 | ||||||||||
KOVOPOL | 120.10 | -9.76% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 195.00 | -9.72% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 233.00 | -9.68% | 0 | 0 | ||||||||||
|