The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 209.00 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 55.00 | +10.00% | 2 704 | 51 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 483.00 | +9.99% | 6 762 | 14 | ||||||||||
| RYBENA RUMBURK | 109.00 | +9.98% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 101.00 | +9.94% | 0 | 0 | ||||||
| BIOCEL | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
| I.EPIC HOLDING | 343.00 | +9.93% | 0 | 0 | ||||||||||
| LANEX | 407.00 | +9.88% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 467.00 | +9.88% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 178.00 | +9.87% | 712 | 4 | ||||||||||
| CHEMOPROJEKT | 296.00 | +9.83% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 179.00 | +9.81% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 347.00 | +9.81% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 210.00 | +9.77% | 9 660 | 46 | ||||||
| DEZA | 410.00 | +2.50% | 116 850 | 285 | 405.00 | +9.75% | 12 123 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 180.00 | +9.75% | 0 | 0 | ||||||
| SANATORIUM MŠENÉ | 124.00 | +9.73% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 215.00 | +9.69% | 0 | 0 | ||||||||||
| ||||||||||||||
