The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
MILO OLOMOUC | 140.01 | +4.99% | 840 | 6 | 119.00 | 0.00% | 357 | 3 | ||||||
APOLLÓN HOLDING | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
MOTOKOV PRAHA | 302.00 | 0.00% | 906 | 3 | 288.00 | 0.00% | 6 912 | 24 | ||||||
ZETOR | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 53.01 | +1.94% | 1 590 | 30 | 54.20 | +0.18% | 975 | 18 | ||||||
PŘEROVSKÉ STROJÍR. | 18.45 | +2.21% | 1 845 | 100 | 18.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 87.00 | 0.00% | 1 914 | 22 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 2 001 | 1 | 1 966.60 | +0.76% | 0 | 0 | ||||||
TATRA | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
OKD | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
ČESKÁ ZBROJOVKA | 280.00 | +0.25% | 2 800 | 10 | 300.10 | 0.00% | 27 621 | 87 | ||||||
BVV BRNO | 1 458.00 | +0.20% | 2 916 | 2 | 1 450.00 | +1.96% | 11 534 | 8 | ||||||
IVAX - CR | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
RAKO | 365.00 | +1.38% | 3 285 | 9 | 327.10 | -7.20% | 5 099 | 15 | ||||||
ŠKODA | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
SG - INDUSTRY | 43.00 | 0.00% | 4 300 | 100 | 47.60 | +3.47% | 62 750 | 1 320 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 548.50 | -0.27% | 4 388 | 8 | 518.00 | -3.41% | 49 098 | 92 | ||||||
BIOCEL | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
|