The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 600.00 | +6.95% | 600 | 1 | ||||||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +5.26% | 3 000 | 1 | ||||||
| VOD.A KAN.K.VARY | 310.00 | 0.00% | 310 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 310.00 | 0.00% | 620 | 2 | ||||||||||
| STČ ENERGETICKÁ | 700.00 | 0.00% | 0 | 0 | 655.00 | -6.42% | 1 300 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 184.40 | +0.21% | 369 | 2 | ||||||||||
| INGSTAV OSTRAVA | 1.00 | 0.00% | 2 | 2 | ||||||||||
| JM ENERGETIKA | 1 444.00 | +3.14% | 33 212 | 23 | 1 400.10 | +2.94% | 2 800 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | -9.09% | 26 000 | 20 | 1 240.10 | -4.60% | 2 520 | 2 | ||||||
| DENTAL | 432.20 | -9.93% | 866 | 2 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 194 | 2 | ||||||||||
| EZ PRAHA | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
| GRANDHOTEL PUPP | 180.00 | 0.00% | 540 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +1.48% | 6 120 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 162.00 | +4.38% | 486 | 3 | ||||||||||
| LESY CHLUMEC N.C. | 114.00 | -6.55% | 342 | 3 | ||||||||||
| MILO OLOMOUC | 140.01 | +4.99% | 840 | 6 | 119.00 | 0.00% | 357 | 3 | ||||||
| ||||||||||||||
