The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 4.00 | -20.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| TUSCULUM | 189.00 | -14.09% | 0 | 0 | ||||||||||
| TONAK | 37.03 | 0.00% | 0 | 0 | 31.10 | -13.61% | 5 730 | 183 | ||||||
| SELLIER & BELLOT | 77.66 | 0.00% | 0 | 0 | 86.00 | -13.04% | 0 | 0 | ||||||
| LINEA NIVNICE | 94.30 | -13.00% | 377 | 4 | ||||||||||
| OBALEX ZNOJMO | 355.50 | -11.12% | 3 218 | 9 | ||||||||||
| MORAVIAFROST | 8.00 | -11.11% | 96 | 12 | ||||||||||
| STAVOSTROJ | 52.00 | -10.34% | 2 392 | 46 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 27.00 | -10.00% | 1 890 | 70 | ||||||||||
| MOTORPAL | 81.00 | -10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 18.00 | -10.00% | 270 | 15 | ||||||||||
| DOMINO TŘEBÍČ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 900.00 | -10.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 918.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
