The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 660.00 | +0.76% | 1 126 760 | 1 712 | 648.10 | +1.20% | 564 892 | 873 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 736.00 | +0.28% | 147 885 | 85 | 1 714.60 | +0.18% | 285 959 | 166 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
AERO HOLDING | 14.30 | -2.72% | 358 | 25 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 486.00 | +0.06% | 0 | 0 | ||||||||||
AGB IF II | 300.10 | -0.29% | 446 687 | 1 481 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.30 | -4.16% | 1 753 | 762 | ||||||||||
AGROGALAS FRÝDLANT | 68.20 | +9.82% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 20.30 | +9.72% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
|