The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 20 | 1 | ||||||||||
| MORSLEZS.REGIONÁL. | 27.00 | 0.00% | 135 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SČC | 27.50 | +0.36% | 220 | 8 | ||||||||||
| VULKAN | 114.00 | 0.00% | 228 | 2 | ||||||||||
| SLADOVNA HODONICE | 120.00 | -4.00% | 240 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 61.50 | +5.12% | 246 | 4 | ||||||||||
| OPAVSKÁ LESNÍ | 51.70 | 0.00% | 259 | 5 | ||||||||||
| CEMBRIT MORAVIA | 270.00 | -10.00% | 270 | 1 | ||||||||||
| TRANSAKTA | 90.00 | 0.00% | 270 | 3 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 270 | 18 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
| PALABA SLANÝ | 35.20 | +0.28% | 282 | 8 | ||||||||||
| MAGNET | 40.90 | -9.11% | 286 | 7 | ||||||||||
| GRANITOL | 95.50 | -1.03% | 287 | 3 | ||||||||||
| IMEX | 20.00 | 0.00% | 320 | 16 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 322 | 20 | ||||||
| SLEZSKÝ KÁMEN | 37.10 | -0.26% | 334 | 9 | ||||||||||
| OSPAP VELKOOBCH.P. | 58.00 | -4.91% | 348 | 6 | ||||||||||
| ||||||||||||||
