Hi price, The Prague Stock Exchange dne 10.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2003  13.3.2003  12.3.2003  11.3.2003 10.3.2003

The Prague Sotck Exchange and RM-System - daily results - 10.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.60	-2.56%	851	112
UNIPETROL	38.74	+0.13%	7 928 052	205 419	38.40	+0.52%	8 448	220
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	43.00	0.00%	0	0	40.00	-1.23%	7 200	180
SPOLANA	44.10	0.00%	0	0	62.20	-9.46%	622	10
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	82.50	-2.13%	4 455	54
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	60.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	60.50	-5.46%	2 496	41
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.20	+0.13%	2 559	35
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	71.60	0.00%	0	0
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	86.80	-0.11%	4 409	51
ARCELORMITTAL	85.00	-5.56%	17 000	200	89.00	+4.58%	114 507	1 326
ČEZ	91.64	-0.50%	37 799 117	412 304	91.50	+0.21%	151 739	1 657
KB 8,00/04	95.00	0.00%	0	0	8 702.00	0.00%	0	0
APOLLÓN HOLDING	96.00	0.00%	0	0	95.20	-1.34%	225 781	2 421
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	30 815 208	300
UNIPETROL 9,00/04	99.00	0.00%	25 472 250	230	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	56 532 778	5 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	452 800 972	4 000	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 539 889	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	84.40	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	11 189 444	10	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 916 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	676 404 167	60 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	379 601 181	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	852 206 667	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	528 992 701	42 500	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›