Top number of shares per day, RM System dne 10.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 14.50 | -2.68% | 68 892 | 4 611 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.20 | -1.34% | 225 781 | 2 421 | ||||||
| WIENERBERGER C.P. | 22.40 | -7.43% | 53 288 | 2 206 | ||||||||||
| ČEZ | 91.64 | -0.50% | 37 799 117 | 412 304 | 91.50 | +0.21% | 151 739 | 1 657 | ||||||
| ČESKÉ RADIOKOMUN. | 192.00 | +1.21% | 9 271 209 | 48 010 | 193.50 | +0.25% | 267 461 | 1 383 | ||||||
| ARCELORMITTAL | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
| ČKD KUTNÁ HORA | 458.10 | +7.78% | 595 921 | 1 281 | ||||||||||
| O2 C.R. | 272.30 | +3.14% | 80 314 090 | 298 731 | 267.00 | +3.00% | 181 061 | 679 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 259.10 | -9.90% | 776 405 | 517 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
| IF BOHATSTVÍ | 1 536.00 | +0.06% | 465 829 | 302 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | +0.23% | 37 355 | 286 | ||||||
| BOHEMIA CRYS.GROUP | 202.00 | +0.84% | 45 228 | 224 | ||||||||||
| UNIPETROL | 38.74 | +0.13% | 7 928 052 | 205 419 | 38.40 | +0.52% | 8 448 | 220 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 13 167 | 209 | ||||||||||
| CONCORDIA INV.IF | 243.00 | +0.28% | 48 527 | 200 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 30 200 | 200 | ||||||||||
| CIMEX KONCERN | 87.00 | +0.92% | 16 476 | 190 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.23% | 7 200 | 180 | ||||||
| KOMERČNÍ BANKA | 1 981.00 | -1.59% | 265 444 710 | 132 633 | 1 986.00 | -1.35% | 295 433 | 148 | ||||||
| ŽPSV UH. OSTROH | 800.00 | -5.88% | 116 044 | 134 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 6 750 | 9 | 749.80 | -1.79% | 77 031 | 103 | ||||||
| CUKROVAR VRBÁTKY | 3 552.10 | -5.27% | 343 229 | 93 | ||||||||||
| CONSUS IF | 50.20 | -4.38% | 4 277 | 85 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 459.00 | +2.00% | 32 130 | 70 | ||||||||||
| STAVOSTROJ | 250.10 | -2.57% | 17 528 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 545.00 | +6.86% | 35 315 | 68 | ||||||
| SILON | 325.00 | -0.30% | 22 100 | 68 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | -1.37% | 72 450 | 63 | ||||||
| KOVOSVIT | 403.00 | -4.29% | 24 180 | 60 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
| ATAS NÁCHOD | 370.00 | -0.02% | 19 240 | 52 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -0.11% | 4 409 | 51 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||
| IF OBCHODU | 1 179.00 | +0.58% | 56 555 | 48 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 5 811 | 47 | ||||||||||
| SUBTERRA | 1 000.00 | -2.54% | 47 297 | 47 | ||||||||||
| PHILIP MORRIS ČR A | 11 218.00 | -0.33% | 3 089 174 | 276 | 11 358.30 | +1.06% | 486 185 | 43 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
| B.G.M. HOLDING | 191.70 | +0.84% | 7 285 | 38 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 252.00 | -9.02% | 9 576 | 38 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 2 559 | 35 | ||||||
| ŠMERAL BRNO | 75.60 | -5.61% | 2 622 | 35 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 036.10 | -0.18% | 33 165 | 32 | ||||||||||
| YTONG | 3 450.00 | -1.42% | 86 750 | 25 | ||||||||||
| MOTORPAL | 271.70 | -1.73% | 5 869 | 22 | ||||||||||
| ODKOLEK | 410.00 | -0.04% | 9 021 | 22 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | 0.00% | 2 504 | 20 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 3 534 | 19 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 761.00 | -7.31% | 33 540 | 19 | ||||||
| I.EPIC HOLDING | 230.10 | +9.05% | 4 142 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 866.00 | -3.81% | 29 900 | 16 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.10 | +0.15% | 9 902 | 15 | ||||||
| OSTROJ | 151.00 | +0.33% | 2 114 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | -6.43% | 3 192 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
| ||||||||||||||
